BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,141 Value ($000) $0 Avg Close $76.00 Range $61.33 - $85.22

Q4 2019

Shares 5,676 Value ($000) $340 Avg Close $51.41 Range $43.79 - $55.21

Q4 2017

Shares 27,157 Value ($000) $1,500 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 20,845 Value ($000) $1,167 Avg Close $48.24 Range $41.94 - $54.74

Q3 2016

Shares 28,176 Value ($000) $1,374 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 61,841 Value ($000) $2,803 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 49,755 Value ($000) $2,387 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 23,190 Value ($000) $1,171 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 20,706 Value ($000) $992 Avg Close $42.62 Range $38.68 - $46.69

Q1 2015

Shares 14,322 Value ($000) $737 Avg Close $44.29 Range $41.70 - $47.20

Q2 2014

Shares 48,249 Value ($000) $2,033 Avg Close $34.95 Range $31.80 - $38.92

Q4 2013

Shares 64,957 Value ($000) $2,992 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 9,450 Value ($000) $377 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 8,502 Value ($000) $272 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,141	$0	$76.00	$61.33 - $85.22
Q4 2019	5,676	$340	$51.41	$43.79 - $55.21
Q4 2017	27,157	$1,500	$46.92	$41.36 - $51.87
Q3 2017	20,845	$1,167	$48.24	$41.94 - $54.74
Q3 2016	28,176	$1,374	$40.52	$37.50 - $43.19
Q2 2016	61,841	$2,803	$40.08	$34.91 - $43.58
Q1 2016	49,755	$2,387	$36.46	$30.34 - $42.35
Q4 2015	23,190	$1,171	$43.34	$38.84 - $46.84
Q3 2015	20,706	$992	$42.62	$38.68 - $46.69
Q1 2015	14,322	$737	$44.29	$41.70 - $47.20
Q2 2014	48,249	$2,033	$34.95	$31.80 - $38.92
Q4 2013	64,957	$2,992	$36.63	$32.13 - $38.84
Q3 2013	9,450	$377	$30.54	$26.47 - $33.79
Q2 2013	8,502	$272	$26.84	$24.63 - $30.29