BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,198 Value ($000) $7,068 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 8,766 Value ($000) $554 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 11,935 Value ($000) $806 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 8,179 Value ($000) $577 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 4,946 Value ($000) $397 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 7,042 Value ($000) $590 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 10,689 Value ($000) $778 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 21,593 Value ($000) $2,084 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 21,992 Value ($000) $2,128 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 32,133 Value ($000) $2,538 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 43,385 Value ($000) $3,759 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 24,376 Value ($000) $1,999 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 33,083 Value ($000) $2,385 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 50,507 Value ($000) $3,349 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 28,869 Value ($000) $1,901 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 55,130 Value ($000) $4,459 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 111,649 Value ($000) $11,243 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 1,049,354 Value ($000) $99,975 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 1,166,613 Value ($000) $116,218 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 1,081,370 Value ($000) $103,130 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 504,940 Value ($000) $38,497 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 583,141 Value ($000) $34,353 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 1,114,639 Value ($000) $71,348 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 783,779 Value ($000) $27,723 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 266,557 Value ($000) $15,988 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 206,707 Value ($000) $10,774 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 557,159 Value ($000) $25,568 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 555,079 Value ($000) $27,938 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 542,026 Value ($000) $25,177 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 431,619 Value ($000) $28,927 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 441,219 Value ($000) $28,450 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 302,059 Value ($000) $17,939 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 254,025 Value ($000) $14,028 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 589,175 Value ($000) $32,976 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 284,705 Value ($000) $17,859 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 153,275 Value ($000) $9,381 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 347,138 Value ($000) $18,933 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 506,883 Value ($000) $24,725 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 486,193 Value ($000) $22,033 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 674,043 Value ($000) $32,341 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 539,013 Value ($000) $27,225 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 1,429,273 Value ($000) $68,448 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 837,173 Value ($000) $42,579 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 696,587 Value ($000) $35,839 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 267,387 Value ($000) $13,706 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 64,137 Value ($000) $2,703 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 73,611 Value ($000) $3,101 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 62,967 Value ($000) $2,852 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 82,767 Value ($000) $3,812 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 235,246 Value ($000) $9,389 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 238,793 Value ($000) $7,629 Avg Close $26.84 Range $24.63 - $30.29