BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4 Value ($000) $0 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 34 Value ($000) $2 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 34 Value ($000) $2 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 34 Value ($000) $2 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 137 Value ($000) $11 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 137 Value ($000) $10 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 51,686 Value ($000) $4,989 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 49,102 Value ($000) $4,751 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 80 Value ($000) $6 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 80 Value ($000) $7 Avg Close $76.76 Range $69.95 - $85.36

Q4 2022

Shares 200 Value ($000) $14 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 200 Value ($000) $13 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 200 Value ($000) $13 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 200 Value ($000) $16 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 200 Value ($000) $20 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 200 Value ($000) $19 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 200 Value ($000) $20 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 200 Value ($000) $19 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 200 Value ($000) $15 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 200 Value ($000) $12 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 200 Value ($000) $13 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 200 Value ($000) $7 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 200 Value ($000) $12 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 200 Value ($000) $10 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 200 Value ($000) $9 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 211 Value ($000) $11 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 200 Value ($000) $9 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 200 Value ($000) $13 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 200 Value ($000) $13 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 200 Value ($000) $12 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 200 Value ($000) $11 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 200 Value ($000) $11 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 200 Value ($000) $13 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 200 Value ($000) $12 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 200 Value ($000) $11 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 200 Value ($000) $10 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 200 Value ($000) $9 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 200 Value ($000) $10 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 200 Value ($000) $10 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 200 Value ($000) $10 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 200 Value ($000) $10 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 26,910 Value ($000) $1,385 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 26,910 Value ($000) $1,379 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 26,910 Value ($000) $1,134 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 26,910 Value ($000) $1,134 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 26,910 Value ($000) $1,219 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 26,910 Value ($000) $1,239 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 26,910 Value ($000) $1,074 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 26,910 Value ($000) $860 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4	$0	$61.42	$54.28 - $67.65
Q2 2025	34	$2	$49.68	$40.14 - $58.36
Q1 2025	34	$2	$61.09	$51.02 - $71.42
Q4 2024	34	$2	$76.00	$61.33 - $85.22
Q3 2024	137	$11	$74.88	$66.41 - $83.03
Q2 2024	137	$10	$78.33	$67.24 - $92.36
Q1 2024	51,686	$4,989	$83.80	$76.57 - $92.49
Q4 2023	49,102	$4,751	$75.47	$62.99 - $94.94
Q3 2023	80	$6	$77.84	$70.55 - $85.33
Q2 2023	80	$7	$76.76	$69.95 - $85.36
Q4 2022	200	$14	$66.22	$59.97 - $74.51
Q3 2022	200	$13	$69.53	$59.78 - $80.29
Q2 2022	200	$13	$67.83	$57.24 - $76.65
Q1 2022	200	$16	$84.69	$72.93 - $94.82
Q4 2021	200	$20	$89.57	$80.78 - $94.96
Q3 2021	200	$19	$90.79	$83.52 - $98.81
Q2 2021	200	$20	$92.58	$82.57 - $106.78
Q1 2021	200	$19	$83.07	$68.67 - $97.91
Q4 2020	200	$15	$63.73	$52.98 - $76.03
Q3 2020	200	$12	$57.41	$50.96 - $66.47
Q2 2020	200	$13	$44.68	$22.90 - $60.54
Q1 2020	200	$7	$47.33	$22.55 - $59.08
Q4 2019	200	$12	$51.41	$43.79 - $55.21
Q3 2019	200	$10	$42.26	$37.77 - $48.57
Q2 2019	200	$9	$42.53	$36.22 - $48.13
Q1 2019	211	$11	$44.22	$39.30 - $48.65
Q4 2018	200	$9	$46.72	$36.70 - $59.23
Q3 2018	200	$13	$57.64	$53.72 - $60.89
Q2 2018	200	$13	$54.18	$48.90 - $60.23
Q1 2018	200	$12	$51.14	$47.83 - $55.69
Q4 2017	200	$11	$46.92	$41.36 - $51.87
Q3 2017	200	$11	$48.24	$41.94 - $54.74
Q2 2017	200	$13	$49.88	$46.48 - $54.77
Q1 2017	200	$12	$50.49	$46.03 - $52.82
Q4 2016	200	$11	$42.17	$35.73 - $48.03
Q3 2016	200	$10	$40.52	$37.50 - $43.19
Q2 2016	200	$9	$40.08	$34.91 - $43.58
Q1 2016	200	$10	$36.46	$30.34 - $42.35
Q4 2015	200	$10	$43.34	$38.84 - $46.84
Q3 2015	200	$10	$42.62	$38.68 - $46.69
Q2 2015	200	$10	$43.72	$41.60 - $46.81
Q1 2015	26,910	$1,385	$44.29	$41.70 - $47.20
Q4 2014	26,910	$1,379	$38.96	$31.73 - $43.51
Q3 2014	26,910	$1,134	$35.13	$32.48 - $37.58
Q2 2014	26,910	$1,134	$34.95	$31.80 - $38.92
Q1 2014	26,910	$1,219	$36.35	$32.42 - $39.44
Q4 2013	26,910	$1,239	$36.63	$32.13 - $38.84
Q3 2013	26,910	$1,074	$30.54	$26.47 - $33.79
Q2 2013	26,910	$860	$26.84	$24.63 - $30.29