BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,395 Value ($000) $425 Avg Close $75.47 Range $62.99 - $94.94

Q1 2023

Shares 5,087 Value ($000) $417 Avg Close $77.37 Range $66.51 - $86.99

Q4 2021

Shares 8,825 Value ($000) $889 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 17,676 Value ($000) $1,684 Avg Close $90.79 Range $83.52 - $98.81

Q3 2016

Shares 44,900 Value ($000) $2,191 Avg Close $40.52 Range $37.50 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,395	$425	$75.47	$62.99 - $94.94
Q1 2023	5,087	$417	$77.37	$66.51 - $86.99
Q4 2021	8,825	$889	$89.57	$80.78 - $94.96
Q3 2021	17,676	$1,684	$90.79	$83.52 - $98.81
Q3 2016	44,900	$2,191	$40.52	$37.50 - $43.19