BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21,117 Value ($000) $1,708 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 83,899 Value ($000) $8,451 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 92,429 Value ($000) $8,806 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 91,379 Value ($000) $9,103 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 89,549 Value ($000) $8,540 Avg Close $83.07 Range $68.67 - $97.91
Q4 2015
Shares 13,080 Value ($000) $661 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 13,320 Value ($000) $638 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 14,130 Value ($000) $719 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 12,890 Value ($000) $663 Avg Close $44.29 Range $41.70 - $47.20
Q1 2014
Shares 43,810 Value ($000) $1,984 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 25,280 Value ($000) $1,164 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 13,090 Value ($000) $523 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 13,090 Value ($000) $417 Avg Close $26.84 Range $24.63 - $30.29