BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,439 Value ($000) $107 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 535 Value ($000) $34 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 532 Value ($000) $29 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 1,072 Value ($000) $58 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 898 Value ($000) $58 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 797 Value ($000) $67 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 795 Value ($000) $58 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 674 Value ($000) $65 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 659 Value ($000) $64 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 656 Value ($000) $52 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 639 Value ($000) $55 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 655 Value ($000) $54 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 681 Value ($000) $49 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 639 Value ($000) $42 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 639 Value ($000) $42 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 469 Value ($000) $38 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 775 Value ($000) $78 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 753 Value ($000) $72 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 753 Value ($000) $75 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 469 Value ($000) $45 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 469 Value ($000) $36 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 469 Value ($000) $28 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 469 Value ($000) $30 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 469 Value ($000) $17 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 469 Value ($000) $28 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 469 Value ($000) $24 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 469 Value ($000) $22 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 529 Value ($000) $27 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 469 Value ($000) $22 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 469 Value ($000) $31 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 469 Value ($000) $30 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 469 Value ($000) $28 Avg Close $51.14 Range $47.83 - $55.69
Q4 2016
Shares 211 Value ($000) $12 Avg Close $42.17 Range $35.73 - $48.03
Q2 2016
Shares 101 Value ($000) $5 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 101 Value ($000) $5 Avg Close $36.46 Range $30.34 - $42.35
Q2 2015
Shares 1 Value ($000) $0 Avg Close $43.72 Range $41.60 - $46.81
Q4 2014
Shares 154 Value ($000) $8 Avg Close $38.96 Range $31.73 - $43.51
Q2 2013
Shares 100 Value ($000) $3 Avg Close $26.84 Range $24.63 - $30.29