BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,064 Value ($000) $222 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 5,886 Value ($000) $287 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 6,302 Value ($000) $286 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 7,149 Value ($000) $343 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 7,883 Value ($000) $398 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 7,789 Value ($000) $373 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 7,672 Value ($000) $390 Avg Close $43.72 Range $41.60 - $46.81