BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 35,400 Value ($000) $1,698 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 60,800 Value ($000) $3,071 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 72,900 Value ($000) $3,491 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 113,000 Value ($000) $5,747 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 15,700 Value ($000) $808 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 16,000 Value ($000) $820 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 19,400 Value ($000) $818 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 56,000 Value ($000) $2,359 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 56,000 Value ($000) $2,536 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 47,000 Value ($000) $2,165 Avg Close $36.63 Range $32.13 - $38.84