BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 12,520 Value ($000) $744 Avg Close $51.14 Range $47.83 - $55.69

Q3 2014

Shares 254,300 Value ($000) $10,716 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 193,900 Value ($000) $8,169 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 162,200 Value ($000) $7,346 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 278,700 Value ($000) $12,837 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 285,000 Value ($000) $11,374 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 123,900 Value ($000) $3,959 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	12,520	$744	$51.14	$47.83 - $55.69
Q3 2014	254,300	$10,716	$35.13	$32.48 - $37.58
Q2 2014	193,900	$8,169	$34.95	$31.80 - $38.92
Q1 2014	162,200	$7,346	$36.35	$32.42 - $39.44
Q4 2013	278,700	$12,837	$36.63	$32.13 - $38.84
Q3 2013	285,000	$11,374	$30.54	$26.47 - $33.79
Q2 2013	123,900	$3,959	$26.84	$24.63 - $30.29