BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 60,338 Value ($000) $3,383 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 19,650 Value ($000) $1,233 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 20,674 Value ($000) $3,563 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 24,788 Value ($000) $3,790 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 56,786 Value ($000) $2,814 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 145,026 Value ($000) $6,839 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 150,898 Value ($000) $7,240 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 158,421 Value ($000) $8,002 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 153,261 Value ($000) $7,340 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 46,814 Value ($000) $2,381 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 63,976 Value ($000) $3,292 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 77,310 Value ($000) $3,963 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 80,354 Value ($000) $3,386 Avg Close $35.13 Range $32.48 - $37.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	60,338	$3,383	$48.24	$41.94 - $54.74
Q2 2017	19,650	$1,233	$49.88	$46.48 - $54.77
Q1 2017	20,674	$3,563	$50.49	$46.03 - $52.82
Q4 2016	24,788	$3,790	$42.17	$35.73 - $48.03
Q3 2016	56,786	$2,814	$40.52	$37.50 - $43.19
Q2 2016	145,026	$6,839	$40.08	$34.91 - $43.58
Q1 2016	150,898	$7,240	$36.46	$30.34 - $42.35
Q4 2015	158,421	$8,002	$43.34	$38.84 - $46.84
Q3 2015	153,261	$7,340	$42.62	$38.68 - $46.69
Q2 2015	46,814	$2,381	$43.72	$41.60 - $46.81
Q1 2015	63,976	$3,292	$44.29	$41.70 - $47.20
Q4 2014	77,310	$3,963	$38.96	$31.73 - $43.51
Q3 2014	80,354	$3,386	$35.13	$32.48 - $37.58