BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,600 Value ($000) $1,158 Avg Close $67.52 Range $58.19 - $76.81
Q4 2024
Shares 8,755 Value ($000) $566 Avg Close $76.00 Range $61.33 - $85.22
Q1 2021
Shares 19,000 Value ($000) $1,814 Avg Close $83.07 Range $68.67 - $97.91
Q3 2018
Shares 3,566 Value ($000) $238 Avg Close $57.64 Range $53.72 - $60.89
Q4 2017
Shares 6,787 Value ($000) $375 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 20,656 Value ($000) $1,155 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 3,833 Value ($000) $240 Avg Close $49.88 Range $46.48 - $54.77
Q3 2015
Shares 27,572 Value ($000) $1,312 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 8,577 Value ($000) $432 Avg Close $43.72 Range $41.60 - $46.81
Q4 2014
Shares 4,661 Value ($000) $236 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 8,945 Value ($000) $380 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 10,874 Value ($000) $459 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 14,001 Value ($000) $635 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 25,479 Value ($000) $1,172 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 28,865 Value ($000) $1,152 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 11,195 Value ($000) $359 Avg Close $26.84 Range $24.63 - $30.29
Q1 2013
Shares 51,943 Value ($000) $1,774 Avg Close $28.39 Range $24.78 - $30.76