BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,272 Value ($000) $0 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 4,215 Value ($000) $0 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 5,759 Value ($000) $0 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 5,936 Value ($000) $0 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 7,209 Value ($000) $1 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 9,982 Value ($000) $1 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 9,499 Value ($000) $1 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 7,515 Value ($000) $1 Avg Close $75.47 Range $62.99 - $94.94
Q1 2022
Shares 3,640 Value ($000) $294 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 3,937 Value ($000) $397 Avg Close $89.57 Range $80.78 - $94.96