BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,034 Value ($000) $2,378 Avg Close $67.52 Range $58.19 - $76.81

Q2 2023

Shares 178,152 Value ($000) $15 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 80,325 Value ($000) $7 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 79,864 Value ($000) $6 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 26,826 Value ($000) $1,756 Avg Close $69.53 Range $59.78 - $80.29

Q1 2022

Shares 430,368 Value ($000) $34,812 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 1,300,588 Value ($000) $131,008 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 1,621,202 Value ($000) $154,452 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 1,619,002 Value ($000) $161,285 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 1,608,802 Value ($000) $153,431 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 1,840,311 Value ($000) $140,305 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 1,841,301 Value ($000) $108,471 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 1,860,160 Value ($000) $119,069 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 1,864,860 Value ($000) $65,960 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 1,840,022 Value ($000) $110,365 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 575,128 Value ($000) $29,976 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 269,663 Value ($000) $12,375 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 436,055 Value ($000) $21,947 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 692,163 Value ($000) $32,151 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 531,992 Value ($000) $35,655 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 5,600 Value ($000) $361 Avg Close $54.18 Range $48.90 - $60.23

Q4 2017

Shares 337,700 Value ($000) $18,648 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 61,600 Value ($000) $3,448 Avg Close $48.24 Range $41.94 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,034	$2,378	$67.52	$58.19 - $76.81
Q2 2023	178,152	$15	$76.76	$69.95 - $85.36
Q1 2023	80,325	$7	$77.37	$66.51 - $86.99
Q4 2022	79,864	$6	$66.22	$59.97 - $74.51
Q3 2022	26,826	$1,756	$69.53	$59.78 - $80.29
Q1 2022	430,368	$34,812	$84.69	$72.93 - $94.82
Q4 2021	1,300,588	$131,008	$89.57	$80.78 - $94.96
Q3 2021	1,621,202	$154,452	$90.79	$83.52 - $98.81
Q2 2021	1,619,002	$161,285	$92.58	$82.57 - $106.78
Q1 2021	1,608,802	$153,431	$83.07	$68.67 - $97.91
Q4 2020	1,840,311	$140,305	$63.73	$52.98 - $76.03
Q3 2020	1,841,301	$108,471	$57.41	$50.96 - $66.47
Q2 2020	1,860,160	$119,069	$44.68	$22.90 - $60.54
Q1 2020	1,864,860	$65,960	$47.33	$22.55 - $59.08
Q4 2019	1,840,022	$110,365	$51.41	$43.79 - $55.21
Q3 2019	575,128	$29,976	$42.26	$37.77 - $48.57
Q2 2019	269,663	$12,375	$42.53	$36.22 - $48.13
Q1 2019	436,055	$21,947	$44.22	$39.30 - $48.65
Q4 2018	692,163	$32,151	$46.72	$36.70 - $59.23
Q3 2018	531,992	$35,655	$57.64	$53.72 - $60.89
Q2 2018	5,600	$361	$54.18	$48.90 - $60.23
Q4 2017	337,700	$18,648	$46.92	$41.36 - $51.87
Q3 2017	61,600	$3,448	$48.24	$41.94 - $54.74