BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,057 Value ($000) $14,778 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 201,464 Value ($000) $12,741 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 246,704 Value ($000) $13,628 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 200,926 Value ($000) $10,820 Avg Close $61.09 Range $51.02 - $71.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,057	$14,778	$67.52	$58.19 - $76.81
Q3 2025	201,464	$12,741	$61.42	$54.28 - $67.65
Q2 2025	246,704	$13,628	$49.68	$40.14 - $58.36
Q1 2025	200,926	$10,820	$61.09	$51.02 - $71.42