BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 200,000 Value ($000) $16,400 Avg Close $77.37 Range $66.51 - $86.99
Q2 2022
Shares 50,000 Value ($000) $3,269 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 125,000 Value ($000) $10,111 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 100,000 Value ($000) $10,073 Avg Close $89.57 Range $80.78 - $94.96
Q4 2019
Shares 38,129 Value ($000) $2,287 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 852,924 Value ($000) $44,454 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 1,189,917 Value ($000) $54,605 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 1,399,217 Value ($000) $70,423 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 1,994,716 Value ($000) $92,655 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 2,245,307 Value ($000) $150,480 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 1,766,793 Value ($000) $113,923 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 2,491,785 Value ($000) $147,987 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 2,366,785 Value ($000) $130,694 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 100,000 Value ($000) $5,597 Avg Close $48.24 Range $41.94 - $54.74
Q4 2014
Shares 1,111,445 Value ($000) $56,973 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 1,901,445 Value ($000) $80,127 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 1,801,445 Value ($000) $75,895 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 1,096,187 Value ($000) $49,646 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 896,187 Value ($000) $41,278 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 2,262,287 Value ($000) $90,288 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 549,386 Value ($000) $17,553 Avg Close $26.84 Range $24.63 - $30.29