BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,490 Value ($000) $1,818 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 20,565 Value ($000) $1,301 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 13,060 Value ($000) $721 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 20,747 Value ($000) $1,117 Avg Close $61.09 Range $51.02 - $71.42
Q4 2021
Shares 19,260 Value ($000) $1,940,060 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 30,626 Value ($000) $2,917,739 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 34,563 Value ($000) $3,443,166 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 34,985 Value ($000) $3,336,519 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 39,757 Value ($000) $3,031,074 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 30,098 Value ($000) $1,773,073 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 24,413 Value ($000) $1,562,676 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 45,473 Value ($000) $1,608,380 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 45,602 Value ($000) $2,735,208 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 17,727 Value ($000) $923,931 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 9,265 Value ($000) $425,171 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 64,092 Value ($000) $3,225,750 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 181,018 Value ($000) $8,408,286 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 38,691 Value ($000) $2,593,071 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 20,467 Value ($000) $1,319,713 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 15,897 Value ($000) $944,123 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 31,572 Value ($000) $1,743,406 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 42,180 Value ($000) $2,360,815 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 34,542 Value ($000) $2,166,820 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 19,776 Value ($000) $1,210,291 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 26,098 Value ($000) $1,423,385 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 8,272 Value ($000) $403,508 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 35,811 Value ($000) $1,622,955 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 32,102 Value ($000) $1,540,254 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 26,078 Value ($000) $1,317,200 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 24,607 Value ($000) $1,178,429 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 24,893 Value ($000) $1,266,058 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 24,795 Value ($000) $1,275,703 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 26,050 Value ($000) $1,335,323 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 65,026 Value ($000) $2,740,195 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 36,672 Value ($000) $1,544,991 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 35,469 Value ($000) $1,425,500 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 31,455 Value ($000) $1,448,820 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 31,083 Value ($000) $1,240,520 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 35,516 Value ($000) $1,134,740 Avg Close $26.84 Range $24.63 - $30.29