BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 41,841 Value ($000) $3,190 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 42,369 Value ($000) $2,496 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 43,362 Value ($000) $2,776 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 43,388 Value ($000) $1,535 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 43,388 Value ($000) $2,602 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 44,956 Value ($000) $2,343 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 46,414 Value ($000) $2,130 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 46,279 Value ($000) $2,329 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 45,435 Value ($000) $2,110 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 44,542 Value ($000) $2,985 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 44,705 Value ($000) $2,883 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 43,977 Value ($000) $2,612 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 43,202 Value ($000) $2,386 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 44,035 Value ($000) $2,465 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 43,626 Value ($000) $2,737 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 42,293 Value ($000) $2,588 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 41,860 Value ($000) $2,283 Avg Close $42.17 Range $35.73 - $48.03

Q2 2016

Shares 41,331 Value ($000) $1,873 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 39,635 Value ($000) $1,902 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 38,134 Value ($000) $1,926 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 37,810 Value ($000) $1,811 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 37,572 Value ($000) $1,911 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 37,385 Value ($000) $1,923 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 103,851 Value ($000) $5,323 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 103,956 Value ($000) $4,381 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 95,913 Value ($000) $4,044 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 96,755 Value ($000) $4,382 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 95,920 Value ($000) $4,418 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 13,311 Value ($000) $531 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 12,533 Value ($000) $400 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	41,841	$3,190	$63.73	$52.98 - $76.03
Q3 2020	42,369	$2,496	$57.41	$50.96 - $66.47
Q2 2020	43,362	$2,776	$44.68	$22.90 - $60.54
Q1 2020	43,388	$1,535	$47.33	$22.55 - $59.08
Q4 2019	43,388	$2,602	$51.41	$43.79 - $55.21
Q3 2019	44,956	$2,343	$42.26	$37.77 - $48.57
Q2 2019	46,414	$2,130	$42.53	$36.22 - $48.13
Q1 2019	46,279	$2,329	$44.22	$39.30 - $48.65
Q4 2018	45,435	$2,110	$46.72	$36.70 - $59.23
Q3 2018	44,542	$2,985	$57.64	$53.72 - $60.89
Q2 2018	44,705	$2,883	$54.18	$48.90 - $60.23
Q1 2018	43,977	$2,612	$51.14	$47.83 - $55.69
Q4 2017	43,202	$2,386	$46.92	$41.36 - $51.87
Q3 2017	44,035	$2,465	$48.24	$41.94 - $54.74
Q2 2017	43,626	$2,737	$49.88	$46.48 - $54.77
Q1 2017	42,293	$2,588	$50.49	$46.03 - $52.82
Q4 2016	41,860	$2,283	$42.17	$35.73 - $48.03
Q2 2016	41,331	$1,873	$40.08	$34.91 - $43.58
Q1 2016	39,635	$1,902	$36.46	$30.34 - $42.35
Q4 2015	38,134	$1,926	$43.34	$38.84 - $46.84
Q3 2015	37,810	$1,811	$42.62	$38.68 - $46.69
Q2 2015	37,572	$1,911	$43.72	$41.60 - $46.81
Q1 2015	37,385	$1,923	$44.29	$41.70 - $47.20
Q4 2014	103,851	$5,323	$38.96	$31.73 - $43.51
Q3 2014	103,956	$4,381	$35.13	$32.48 - $37.58
Q2 2014	95,913	$4,044	$34.95	$31.80 - $38.92
Q1 2014	96,755	$4,382	$36.35	$32.42 - $39.44
Q4 2013	95,920	$4,418	$36.63	$32.13 - $38.84
Q3 2013	13,311	$531	$30.54	$26.47 - $33.79
Q2 2013	12,533	$400	$26.84	$24.63 - $30.29