BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249 Value ($000) $17 Avg Close $67.52 Range $58.19 - $76.81
Q2 2023
Shares 4,131 Value ($000) $358 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 4,131 Value ($000) $339 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 4,131 Value ($000) $298 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 25,246 Value ($000) $1,652 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 36,298 Value ($000) $2,373 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 5,153 Value ($000) $417 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 5,015 Value ($000) $505 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 5,140 Value ($000) $490 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 5,392 Value ($000) $537 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 4,152 Value ($000) $396 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 4,152 Value ($000) $317 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 4,152 Value ($000) $245 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 3,137 Value ($000) $201 Avg Close $44.68 Range $22.90 - $60.54
Q2 2019
Shares 23,050 Value ($000) $1,058 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 85,350 Value ($000) $4,296 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 168,690 Value ($000) $7,836 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 168,350 Value ($000) $11,283 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 5,130 Value ($000) $331 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 5,230 Value ($000) $311 Avg Close $51.14 Range $47.83 - $55.69
Q3 2015
Shares 12,140 Value ($000) $581 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 11,740 Value ($000) $597 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 9,010 Value ($000) $464 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 8,330 Value ($000) $427 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 7,905 Value ($000) $333 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 8,155 Value ($000) $344 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 8,925 Value ($000) $404 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 57,510 Value ($000) $2,649 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 19,740 Value ($000) $788 Avg Close $30.54 Range $26.47 - $33.79