BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,053 Value ($000) $5,349 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 54,788 Value ($000) $3,465 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 84,147 Value ($000) $4,648 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 127,471 Value ($000) $6,864 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 88,029 Value ($000) $5,694 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 10,735 Value ($000) $900 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 85,050 Value ($000) $6,189 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 3,191 Value ($000) $308 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 19,091 Value ($000) $1,847 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 19,884 Value ($000) $1,571 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 164,933 Value ($000) $14,290 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 32,924 Value ($000) $2,700 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 20,579 Value ($000) $1,483 Avg Close $66.22 Range $59.97 - $74.51

Q2 2022

Shares 32,440 Value ($000) $2,121 Avg Close $67.83 Range $57.24 - $76.65

Q4 2019

Shares 321,065 Value ($000) $19,257 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 99,316 Value ($000) $5,176 Avg Close $42.26 Range $37.77 - $48.57

Q1 2019

Shares 383,648 Value ($000) $19,309 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 404,335 Value ($000) $18,781 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 292,715 Value ($000) $19,618 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 550,692 Value ($000) $35,509 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 458,652 Value ($000) $27,239 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 694,157 Value ($000) $38,331 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 47,740 Value ($000) $2,672 Avg Close $48.24 Range $41.94 - $54.74

Q2 2016

Shares 46,634 Value ($000) $2,113 Avg Close $40.08 Range $34.91 - $43.58

Q4 2014

Shares 108,301 Value ($000) $5,552 Avg Close $38.96 Range $31.73 - $43.51

Q4 2013

Shares 16,197 Value ($000) $746 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 186,933 Value ($000) $7,460 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 139,289 Value ($000) $4,450 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,053	$5,349	$67.52	$58.19 - $76.81
Q3 2025	54,788	$3,465	$61.42	$54.28 - $67.65
Q2 2025	84,147	$4,648	$49.68	$40.14 - $58.36
Q1 2025	127,471	$6,864	$61.09	$51.02 - $71.42
Q4 2024	88,029	$5,694	$76.00	$61.33 - $85.22
Q3 2024	10,735	$900	$74.88	$66.41 - $83.03
Q2 2024	85,050	$6,189	$78.33	$67.24 - $92.36
Q1 2024	3,191	$308	$83.80	$76.57 - $92.49
Q4 2023	19,091	$1,847	$75.47	$62.99 - $94.94
Q3 2023	19,884	$1,571	$77.84	$70.55 - $85.33
Q2 2023	164,933	$14,290	$76.76	$69.95 - $85.36
Q1 2023	32,924	$2,700	$77.37	$66.51 - $86.99
Q4 2022	20,579	$1,483	$66.22	$59.97 - $74.51
Q2 2022	32,440	$2,121	$67.83	$57.24 - $76.65
Q4 2019	321,065	$19,257	$51.41	$43.79 - $55.21
Q3 2019	99,316	$5,176	$42.26	$37.77 - $48.57
Q1 2019	383,648	$19,309	$44.22	$39.30 - $48.65
Q4 2018	404,335	$18,781	$46.72	$36.70 - $59.23
Q3 2018	292,715	$19,618	$57.64	$53.72 - $60.89
Q2 2018	550,692	$35,509	$54.18	$48.90 - $60.23
Q1 2018	458,652	$27,239	$51.14	$47.83 - $55.69
Q4 2017	694,157	$38,331	$46.92	$41.36 - $51.87
Q3 2017	47,740	$2,672	$48.24	$41.94 - $54.74
Q2 2016	46,634	$2,113	$40.08	$34.91 - $43.58
Q4 2014	108,301	$5,552	$38.96	$31.73 - $43.51
Q4 2013	16,197	$746	$36.63	$32.13 - $38.84
Q3 2013	186,933	$7,460	$30.54	$26.47 - $33.79
Q2 2013	139,289	$4,450	$26.84	$24.63 - $30.29