BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,500 Value ($000) $1,225 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 15,500 Value ($000) $1,343 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 15,500 Value ($000) $1,271 Avg Close $77.37 Range $66.51 - $86.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,500	$1,225	$77.84	$70.55 - $85.33
Q2 2023	15,500	$1,343	$76.76	$69.95 - $85.36
Q1 2023	15,500	$1,271	$77.37	$66.51 - $86.99