BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 106,332 Value ($000) $5,951 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 131,575 Value ($000) $8,253 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 88,604 Value ($000) $5,423 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 126,443 Value ($000) $6,896 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 111,963 Value ($000) $5,461 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 73,154 Value ($000) $3,315 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 85,844 Value ($000) $4,119 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 51,137 Value ($000) $2,583 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 51,137 Value ($000) $2,449 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 80,292 Value ($000) $4,084 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 80,292 Value ($000) $4,131 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 135,568 Value ($000) $6,983 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 52,552 Value ($000) $2,215 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 52,552 Value ($000) $2,214 Avg Close $34.95 Range $31.80 - $38.92
Q4 2013
Shares 136 Value ($000) $7 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 15,000 Value ($000) $599 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 6,900 Value ($000) $0 Avg Close $26.84 Range $24.63 - $30.29