BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 20 Value ($000) $1 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 20 Value ($000) $1 Avg Close $49.68 Range $40.14 - $58.36