BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,165,380 Value ($000) $86,536 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 1,212,099 Value ($000) $76,665 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 1,136,160 Value ($000) $62,770 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 1,150,007 Value ($000) $61,948 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 1,092,832 Value ($000) $70,706 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 1,107,968 Value ($000) $92,896 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 1,154,210 Value ($000) $84,014 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 1,112,035 Value ($000) $107,355 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 1,084,985 Value ($000) $104,989 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 1,063,292 Value ($000) $84,014 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 1,047,993 Value ($000) $90,798 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 1,023,914 Value ($000) $83,961 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 1,001,305 Value ($000) $72 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 997,859 Value ($000) $65,309 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 1,015,372 Value ($000) $66,385 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 994,258 Value ($000) $80,425 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 1,262,523 Value ($000) $127,173 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 1,122,500 Value ($000) $106,940 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 1,102,446 Value ($000) $109,825 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 1,060,635 Value ($000) $101,152 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 996,719 Value ($000) $75,989 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 912,100 Value ($000) $53,731 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 951,792 Value ($000) $60,924 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 926,359 Value ($000) $32,764 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 902,466 Value ($000) $54,129 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 907,768 Value ($000) $47,312 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 956,328 Value ($000) $43,885 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 884,731 Value ($000) $44,528 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 855,784 Value ($000) $39,750 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 786,981 Value ($000) $52,743 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 770,364 Value ($000) $49,673 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 727,386 Value ($000) $43,199 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 707,799 Value ($000) $39,084 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 714,753 Value ($000) $40,004 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 782,550 Value ($000) $49,089 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 769,619 Value ($000) $47,100 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 766,524 Value ($000) $41,806 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 920,244 Value ($000) $44,889 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 913,201 Value ($000) $41,386 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 890,445 Value ($000) $42,722 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 617,670 Value ($000) $31,197 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 585,326 Value ($000) $28,031 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 556,349 Value ($000) $28,295 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 539,407 Value ($000) $27,752 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 495,625 Value ($000) $25,405 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 492,881 Value ($000) $20,770 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 490,643 Value ($000) $20,670 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 478,269 Value ($000) $21,660 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 430,407 Value ($000) $19,824 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 402,038 Value ($000) $16,045 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 387,503 Value ($000) $12,381 Avg Close $26.84 Range $24.63 - $30.29