BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 95,807 Value ($000) $9,330 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 97,752 Value ($000) $7,755 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 99,697 Value ($000) $8,584 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 101,436 Value ($000) $8,134 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 80,106 Value ($000) $5,763 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 80,914 Value ($000) $5,357 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 80,893 Value ($000) $5,153 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 85,682 Value ($000) $7,110 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 81,593 Value ($000) $8,127 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 82,073 Value ($000) $8,099 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 82,544 Value ($000) $8,223 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 79,504 Value ($000) $7,628 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 77,795 Value ($000) $5,931 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 78,878 Value ($000) $4,694 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 157,020 Value ($000) $9,950 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 78,150 Value ($000) $2,728 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 74,404 Value ($000) $4,489 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 73,119 Value ($000) $3,798 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 71,961 Value ($000) $3,303 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 74,243 Value ($000) $3,736 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 73,549 Value ($000) $3,417 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 70,745 Value ($000) $4,742 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 51,800 Value ($000) $3,340 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 51,155 Value ($000) $3,038 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 44,716 Value ($000) $2,469 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 37,467 Value ($000) $2,097 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 32,506 Value ($000) $2,039 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 26,227 Value ($000) $1,605 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 24,470 Value ($000) $1,335 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 23,986 Value ($000) $1,170 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 13,947 Value ($000) $632 Avg Close $40.08 Range $34.91 - $43.58