BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 88,000 Value ($000) $8,494 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 63,000 Value ($000) $6,095 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 56,000 Value ($000) $4,424 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 87,000 Value ($000) $7,538 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 133,000 Value ($000) $10,906 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 200,500 Value ($000) $14,452 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 200,500 Value ($000) $13,123 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 200,500 Value ($000) $13,109 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 200,500 Value ($000) $16,218 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 200,500 Value ($000) $20,196 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 168,500 Value ($000) $16,053 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 117,001 Value ($000) $11,656 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 20,000 Value ($000) $1,907 Avg Close $83.07 Range $68.67 - $97.91