BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 40,836 Value ($000) $2,227 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 45,532 Value ($000) $2,221 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 50,697 Value ($000) $2,298 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 52,443 Value ($000) $2,516 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 54,484 Value ($000) $2,752 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 79,813 Value ($000) $3,822 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 82,069 Value ($000) $4,174 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 85,883 Value ($000) $4,419 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 84,165 Value ($000) $4,314 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 84,953 Value ($000) $3,580 Avg Close $35.13 Range $32.48 - $37.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	40,836	$2,227	$42.17	$35.73 - $48.03
Q3 2016	45,532	$2,221	$40.52	$37.50 - $43.19
Q2 2016	50,697	$2,298	$40.08	$34.91 - $43.58
Q1 2016	52,443	$2,516	$36.46	$30.34 - $42.35
Q4 2015	54,484	$2,752	$43.34	$38.84 - $46.84
Q3 2015	79,813	$3,822	$42.62	$38.68 - $46.69
Q2 2015	82,069	$4,174	$43.72	$41.60 - $46.81
Q1 2015	85,883	$4,419	$44.29	$41.70 - $47.20
Q4 2014	84,165	$4,314	$38.96	$31.73 - $43.51
Q3 2014	84,953	$3,580	$35.13	$32.48 - $37.58