BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449,609 Value ($000) $33,379 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 485,262 Value ($000) $30,688 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 472,747 Value ($000) $26,115 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 569,835 Value ($000) $30,686 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 609,072 Value ($000) $39,395 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 621,863 Value ($000) $52,125 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 645,043 Value ($000) $46,940 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 735,769 Value ($000) $71,016 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 792,605 Value ($000) $76,684 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 821,998 Value ($000) $64,938 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 849,194 Value ($000) $73,574 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 811,111 Value ($000) $66,511 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 841,228 Value ($000) $60,636 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 1,161,581 Value ($000) $76,025 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 1,130,514 Value ($000) $73,913 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 1,193,256 Value ($000) $96,522 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 882,258 Value ($000) $88,764 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 814,781 Value ($000) $77,625 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 832,247 Value ($000) $82,908 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 840,849 Value ($000) $80,192 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 840,641 Value ($000) $64,090 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 972,879 Value ($000) $57,313 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 1,237,967 Value ($000) $79,242 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 1,547,778 Value ($000) $54,745 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 1,506,768 Value ($000) $90,376 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 1,517,748 Value ($000) $79,105 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 1,358,652 Value ($000) $62,348 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 1,360,954 Value ($000) $68,497 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 1,395,079 Value ($000) $64,802 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 855,597 Value ($000) $57,342 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 836,498 Value ($000) $53,938 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 819,688 Value ($000) $48,681 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 802,466 Value ($000) $44,312 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 710,342 Value ($000) $39,758 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 924,719 Value ($000) $57,466 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 1,056,404 Value ($000) $64,653 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 1,147,875 Value ($000) $62,605 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 1,006,744 Value ($000) $49,059 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 1,051,470 Value ($000) $47,652 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 746,366 Value ($000) $35,811 Avg Close $36.46 Range $30.34 - $42.35