BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 110,914 Value ($000) $9,297 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 113,436 Value ($000) $8,255 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 112,860 Value ($000) $10,893 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 117,972 Value ($000) $11,414 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 119,625 Value ($000) $9,450 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 119,715 Value ($000) $10,372 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 121,503 Value ($000) $9,963 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 122,154 Value ($000) $8,805 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 122,432 Value ($000) $8,013 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 118,685 Value ($000) $7,760 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 120,697 Value ($000) $9,763 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 116,890 Value ($000) $11,774 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 116,131 Value ($000) $11,064 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 115,832 Value ($000) $11,539 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 115,512 Value ($000) $11,016 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 113,739 Value ($000) $8,671 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 116,482 Value ($000) $6,862 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 117,327 Value ($000) $7,510 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 98,773 Value ($000) $3,494 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 97,343 Value ($000) $5,839 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 99,589 Value ($000) $5,191 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 100,238 Value ($000) $4,600 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 99,136 Value ($000) $4,990 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 96,681 Value ($000) $4,491 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 97,497 Value ($000) $6,534 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 92,604 Value ($000) $5,971 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 94,385 Value ($000) $5,606 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 95,919 Value ($000) $5,297 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 97,089 Value ($000) $5,434 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 97,618 Value ($000) $6,124 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 84,614 Value ($000) $5,178 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 83,979 Value ($000) $4,580 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 83,830 Value ($000) $4,089 Avg Close $40.52 Range $37.50 - $43.19