BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $23 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 270 Value ($000) $18 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 270 Value ($000) $15 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 37 Value ($000) $2 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 1 Value ($000) $0 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 1 Value ($000) $0 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 406 Value ($000) $30 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 28,216 Value ($000) $2,723 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 26,743 Value ($000) $2,587 Avg Close $75.47 Range $62.99 - $94.94
Q2 2015
Shares 479 Value ($000) $24 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 479 Value ($000) $25 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 479 Value ($000) $25 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 479 Value ($000) $20 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 479 Value ($000) $20 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 479 Value ($000) $22 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 479 Value ($000) $22 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 479 Value ($000) $19 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 479 Value ($000) $15 Avg Close $26.84 Range $24.63 - $30.29