BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,526 Value ($000) $244 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 2,718 Value ($000) $263 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 2,806 Value ($000) $222 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 2,657 Value ($000) $230 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 2,586 Value ($000) $212 Avg Close $77.37 Range $66.51 - $86.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,526	$244	$83.80	$76.57 - $92.49
Q4 2023	2,718	$263	$75.47	$62.99 - $94.94
Q3 2023	2,806	$222	$77.84	$70.55 - $85.33
Q2 2023	2,657	$230	$76.76	$69.95 - $85.36
Q1 2023	2,586	$212	$77.37	$66.51 - $86.99