BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,884 Value ($000) $5,188 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 69,760 Value ($000) $4,412 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 37,410 Value ($000) $2,067 Avg Close $49.68 Range $40.14 - $58.36
Q4 2019
Shares 83 Value ($000) $5 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 138 Value ($000) $8 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 182 Value ($000) $8 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 462 Value ($000) $23 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 443 Value ($000) $20 Avg Close $46.72 Range $36.70 - $59.23
Q4 2017
Shares 4,367 Value ($000) $244 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 4,367 Value ($000) $244 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 4,536 Value ($000) $285 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 4,430 Value ($000) $271 Avg Close $50.49 Range $46.03 - $52.82