BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,277 Value ($000) $169 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 7,343 Value ($000) $464 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 7,460 Value ($000) $412 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 6,230 Value ($000) $335 Avg Close $61.09 Range $51.02 - $71.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,277	$169	$67.52	$58.19 - $76.81
Q3 2025	7,343	$464	$61.42	$54.28 - $67.65
Q2 2025	7,460	$412	$49.68	$40.14 - $58.36
Q1 2025	6,230	$335	$61.09	$51.02 - $71.42