BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,633 Value ($000) $29,891 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 173,936 Value ($000) $11,000 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 104,434 Value ($000) $5,769 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 32,517 Value ($000) $1,751 Avg Close $61.09 Range $51.02 - $71.42
Q3 2024
Shares 219,654 Value ($000) $18,411 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 24,911 Value ($000) $1,813 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 110,881 Value ($000) $10,702 Avg Close $83.80 Range $76.57 - $92.49
Q3 2023
Shares 43,143 Value ($000) $3,408 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 66,149 Value ($000) $5,731 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 6,183 Value ($000) $1 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 105,401 Value ($000) $8 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 527,491 Value ($000) $34,524 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 37,384 Value ($000) $2,444 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 196,809 Value ($000) $15,920 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 28,201 Value ($000) $2,841 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 35,751 Value ($000) $3,406 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 2,493 Value ($000) $248 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 158,743 Value ($000) $15,139 Avg Close $83.07 Range $68.67 - $97.91
Q3 2020
Shares 136,859 Value ($000) $8,062 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 107,662 Value ($000) $6,891 Avg Close $44.68 Range $22.90 - $60.54
Q4 2019
Shares 74,315 Value ($000) $4,457 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 48,744 Value ($000) $2,540 Avg Close $42.26 Range $37.77 - $48.57
Q1 2019
Shares 395,927 Value ($000) $19,927 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 70,066 Value ($000) $3,255 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 811,427 Value ($000) $54,382 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 579,017 Value ($000) $37,335 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 2,123,873 Value ($000) $126,137 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 1,312,328 Value ($000) $72,467 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 2,593,660 Value ($000) $145,167 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 328,873 Value ($000) $20,630 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 71,570 Value ($000) $4,380 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 58,673 Value ($000) $3,200 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 1,285,768 Value ($000) $62,720 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 903,058 Value ($000) $40,927 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 1,077,711 Value ($000) $51,709 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 1,557,251 Value ($000) $78,657 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 1,109,224 Value ($000) $53,121 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 1,142,504 Value ($000) $58,108 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 1,252,358 Value ($000) $64,434 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 351,214 Value ($000) $18,003 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 929,255 Value ($000) $39,159 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 153,316 Value ($000) $6,459 Avg Close $34.95 Range $31.80 - $38.92
Q4 2013
Shares 228,782 Value ($000) $10,538 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 129,730 Value ($000) $5,178 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 50,276 Value ($000) $1,606 Avg Close $26.84 Range $24.63 - $30.29