BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,145 Value ($000) $2,164 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 29,145 Value ($000) $1,842 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 29,145 Value ($000) $1,611 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 379,711 Value ($000) $20,309 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 530,251 Value ($000) $34,296 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 354,631 Value ($000) $29,725 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 29,057 Value ($000) $2,113 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 33,810 Value ($000) $3,263 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 39,819 Value ($000) $3,853 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 39,654 Value ($000) $3,132 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 38,687 Value ($000) $3,352 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 33,921 Value ($000) $2,781 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 13,888 Value ($000) $1,002 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 13,888 Value ($000) $909 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 15,262 Value ($000) $998 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 22,792 Value ($000) $1,844 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 14,222 Value ($000) $1,433 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 7,063 Value ($000) $673 Avg Close $90.79 Range $83.52 - $98.81

Q1 2020

Shares 44,386 Value ($000) $1,570 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 45,415 Value ($000) $2,724 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 5,989 Value ($000) $312 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 7,375 Value ($000) $338 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 7,365 Value ($000) $371 Avg Close $44.22 Range $39.30 - $48.65

Q3 2018

Shares 5,772 Value ($000) $387 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 4,023 Value ($000) $259 Avg Close $54.18 Range $48.90 - $60.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,145	$2,164	$67.52	$58.19 - $76.81
Q3 2025	29,145	$1,842	$61.42	$54.28 - $67.65
Q2 2025	29,145	$1,611	$49.68	$40.14 - $58.36
Q1 2025	379,711	$20,309	$61.09	$51.02 - $71.42
Q4 2024	530,251	$34,296	$76.00	$61.33 - $85.22
Q3 2024	354,631	$29,725	$74.88	$66.41 - $83.03
Q2 2024	29,057	$2,113	$78.33	$67.24 - $92.36
Q1 2024	33,810	$3,263	$83.80	$76.57 - $92.49
Q4 2023	39,819	$3,853	$75.47	$62.99 - $94.94
Q3 2023	39,654	$3,132	$77.84	$70.55 - $85.33
Q2 2023	38,687	$3,352	$76.76	$69.95 - $85.36
Q1 2023	33,921	$2,781	$77.37	$66.51 - $86.99
Q4 2022	13,888	$1,002	$66.22	$59.97 - $74.51
Q3 2022	13,888	$909	$69.53	$59.78 - $80.29
Q2 2022	15,262	$998	$67.83	$57.24 - $76.65
Q1 2022	22,792	$1,844	$84.69	$72.93 - $94.82
Q4 2021	14,222	$1,433	$89.57	$80.78 - $94.96
Q3 2021	7,063	$673	$90.79	$83.52 - $98.81
Q1 2020	44,386	$1,570	$47.33	$22.55 - $59.08
Q4 2019	45,415	$2,724	$51.41	$43.79 - $55.21
Q3 2019	5,989	$312	$42.26	$37.77 - $48.57
Q2 2019	7,375	$338	$42.53	$36.22 - $48.13
Q1 2019	7,365	$371	$44.22	$39.30 - $48.65
Q3 2018	5,772	$387	$57.64	$53.72 - $60.89
Q2 2018	4,023	$259	$54.18	$48.90 - $60.23