BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,841 Value ($000) $0 Avg Close $78.33 Range $67.24 - $92.36
Q2 2023
Shares 8,110 Value ($000) $1 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 15,298 Value ($000) $1 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 12,470 Value ($000) $1 Avg Close $66.22 Range $59.97 - $74.51
Q3 2021
Shares 3,572 Value ($000) $340 Avg Close $90.79 Range $83.52 - $98.81
Q4 2018
Shares 14,553 Value ($000) $676 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 14,888 Value ($000) $998 Avg Close $57.64 Range $53.72 - $60.89
Q3 2017
Shares 53,517 Value ($000) $2,995 Avg Close $48.24 Range $41.94 - $54.74