BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 60,388 Value ($000) $4,047 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 55,349 Value ($000) $3,569 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 94,000 Value ($000) $5,583 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 70,000 Value ($000) $3,865 Avg Close $46.92 Range $41.36 - $51.87

Q3 2016

Shares 40,600 Value ($000) $1,980 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 24,600 Value ($000) $1,115 Avg Close $40.08 Range $34.91 - $43.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	60,388	$4,047	$57.64	$53.72 - $60.89
Q2 2018	55,349	$3,569	$54.18	$48.90 - $60.23
Q1 2018	94,000	$5,583	$51.14	$47.83 - $55.69
Q4 2017	70,000	$3,865	$46.92	$41.36 - $51.87
Q3 2016	40,600	$1,980	$40.52	$37.50 - $43.19
Q2 2016	24,600	$1,115	$40.08	$34.91 - $43.58