BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 58,099 Value ($000) $3,485 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 64,581 Value ($000) $3,366 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 75,176 Value ($000) $3,450 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 75,011 Value ($000) $3,775 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 74,341 Value ($000) $3,453 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 80,257 Value ($000) $5,379 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 84,232 Value ($000) $5,431 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 87,125 Value ($000) $5,174 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 91,753 Value ($000) $5,067 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 86,247 Value ($000) $4,827 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 83,363 Value ($000) $5,229 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 82,909 Value ($000) $5,074 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 88,367 Value ($000) $4,820 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 92,726 Value ($000) $4,523 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 91,901 Value ($000) $4,165 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 92,226 Value ($000) $4,425 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 77,491 Value ($000) $3,914 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 80,220 Value ($000) $3,842 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 84,418 Value ($000) $4,293 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 83,845 Value ($000) $4,314 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 83,958 Value ($000) $4,303 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 89,522 Value ($000) $4,190 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 90,198 Value ($000) $3,800 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 86,088 Value ($000) $3,899 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 90,273 Value ($000) $4,158 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 96,558 Value ($000) $3,854 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 101,878 Value ($000) $3,255 Avg Close $26.84 Range $24.63 - $30.29