BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 3 Value ($000) $0 Avg Close $61.42 Range $54.28 - $67.65
Q1 2025
Shares 207 Value ($000) $11 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 207 Value ($000) $13 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 207 Value ($000) $17 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 207 Value ($000) $15 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 207 Value ($000) $20 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 207 Value ($000) $20 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 207 Value ($000) $16 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 207 Value ($000) $18 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 207 Value ($000) $17 Avg Close $77.37 Range $66.51 - $86.99
Q3 2022
Shares 10 Value ($000) $1 Avg Close $69.53 Range $59.78 - $80.29
Q3 2014
Shares 107 Value ($000) $5 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 47 Value ($000) $2 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 38 Value ($000) $2 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 76 Value ($000) $4 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 76 Value ($000) $3 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 76 Value ($000) $2 Avg Close $26.84 Range $24.63 - $30.29
Q1 2013
Shares 76 Value ($000) $2 Avg Close $28.39 Range $24.78 - $30.76