BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

CANTILLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001279936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,395,715 Value ($000) $231,785 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 4,392,341 Value ($000) $346,995 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 4,409,435 Value ($000) $382,033 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 4,145,958 Value ($000) $339,969 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 4,212,957 Value ($000) $303,670 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 4,300,917 Value ($000) $281,495 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 4,346,374 Value ($000) $284,166 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 4,122,800 Value ($000) $333,493 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 3,812,919 Value ($000) $384,075 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 4,098,379 Value ($000) $390,453 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 3,897,669 Value ($000) $388,285 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 3,942,544 Value ($000) $376,000 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 4,085,616 Value ($000) $311,487 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 4,104,084 Value ($000) $241,771 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 4,157,277 Value ($000) $266,107 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 3,761,637 Value ($000) $133,049 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 3,426,284 Value ($000) $205,508 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 3,492,394 Value ($000) $182,024 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 2,434,616 Value ($000) $111,724 Avg Close $42.53 Range $36.22 - $48.13