BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,543 Value ($000) $368 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 4,689 Value ($000) $472 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 4,756 Value ($000) $453 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 4,974 Value ($000) $495 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 4,639 Value ($000) $442 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 3,154 Value ($000) $241 Avg Close $63.73 Range $52.98 - $76.03
Q3 2018
Shares 50 Value ($000) $3 Avg Close $57.64 Range $53.72 - $60.89
Q1 2016
Shares 23,252 Value ($000) $1,116 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 55,323 Value ($000) $2,794 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 56,498 Value ($000) $2,705 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 55,951 Value ($000) $2,846 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 54,789 Value ($000) $2,819 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 55,195 Value ($000) $2,829 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 63,750 Value ($000) $2,686 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 19,638 Value ($000) $828 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 6,500 Value ($000) $294 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 6,450 Value ($000) $297 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 7,300 Value ($000) $291 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 7,400 Value ($000) $236 Avg Close $26.84 Range $24.63 - $30.29