BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 108,404 Value ($000) $3,834 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 110,231 Value ($000) $6,612 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 110,837 Value ($000) $5,777 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 111,625 Value ($000) $5,122 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 112,194 Value ($000) $5,647 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 91,169 Value ($000) $4,235 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 96,759 Value ($000) $6,484 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 103,754 Value ($000) $6,690 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 110,021 Value ($000) $6,534 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 111,795 Value ($000) $6,173 Avg Close $46.92 Range $41.36 - $51.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	108,404	$3,834	$47.33	$22.55 - $59.08
Q4 2019	110,231	$6,612	$51.41	$43.79 - $55.21
Q3 2019	110,837	$5,777	$42.26	$37.77 - $48.57
Q2 2019	111,625	$5,122	$42.53	$36.22 - $48.13
Q1 2019	112,194	$5,647	$44.22	$39.30 - $48.65
Q4 2018	91,169	$4,235	$46.72	$36.70 - $59.23
Q3 2018	96,759	$6,484	$57.64	$53.72 - $60.89
Q2 2018	103,754	$6,690	$54.18	$48.90 - $60.23
Q1 2018	110,021	$6,534	$51.14	$47.83 - $55.69
Q4 2017	111,795	$6,173	$46.92	$41.36 - $51.87