BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,856 Value ($000) $3,998 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 60,235 Value ($000) $3,809 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 69,116 Value ($000) $3,818 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 65,424 Value ($000) $3,523 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 46,726 Value ($000) $3,022 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 38,128 Value ($000) $3,196 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 36,704 Value ($000) $2,671 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 58,437 Value ($000) $5,640 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 59,528 Value ($000) $5,759 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 37,745 Value ($000) $2,982 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 31,955 Value ($000) $2,769 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 35,050 Value ($000) $2,874 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 32,824 Value ($000) $2,366 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 33,594 Value ($000) $2,199 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 11,587 Value ($000) $758 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 20,033 Value ($000) $1,620 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 23,412 Value ($000) $2,358 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 21,300 Value ($000) $2,029 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 18,691 Value ($000) $1,862 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 14,432 Value ($000) $1,376 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 14,083 Value ($000) $1,074 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 13,294 Value ($000) $783 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 14,411 Value ($000) $922 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 22,860 Value ($000) $809 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 23,011 Value ($000) $1,380 Avg Close $51.41 Range $43.79 - $55.21
Q3 2018
Shares 14,067 Value ($000) $943 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 14,831 Value ($000) $956 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 19,510 Value ($000) $1,160 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 20,455 Value ($000) $1,129 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 14,909 Value ($000) $835 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 12,388 Value ($000) $777 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 10,032 Value ($000) $613 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 26,733 Value ($000) $1,458 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 27,863 Value ($000) $1,359 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 15,227 Value ($000) $690 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 25,930 Value ($000) $1,243 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 24,333 Value ($000) $1,229 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 178,799 Value ($000) $8,562 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 183,049 Value ($000) $9,311 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 186,032 Value ($000) $9,571 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 230,302 Value ($000) $11,805 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 213,208 Value ($000) $8,985 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 184,470 Value ($000) $7,772 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 225,634 Value ($000) $10,219 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 251,858 Value ($000) $11,601 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 90,871 Value ($000) $3,627 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 62,075 Value ($000) $1,983 Avg Close $26.84 Range $24.63 - $30.29