BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,700 Value ($000) $275 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 3,700 Value ($000) $234 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 3,700 Value ($000) $204 Avg Close $49.68 Range $40.14 - $58.36
Q4 2022
Shares 34,600 Value ($000) $2,494 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 43,000 Value ($000) $2,814 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 9,500 Value ($000) $621 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 1,900 Value ($000) $154 Avg Close $84.69 Range $72.93 - $94.82
Q3 2021
Shares 1,241 Value ($000) $118 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 1,558 Value ($000) $155 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 17,600 Value ($000) $1,679 Avg Close $83.07 Range $68.67 - $97.91
Q2 2020
Shares 13,751 Value ($000) $880 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 59,891 Value ($000) $2,118 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 4,500 Value ($000) $270 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 57,600 Value ($000) $3,002 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 57,600 Value ($000) $2,643 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 57,600 Value ($000) $2,899 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 175,500 Value ($000) $8,152 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 51,800 Value ($000) $3,472 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 180,600 Value ($000) $11,645 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 328,100 Value ($000) $19,486 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 311,500 Value ($000) $17,201 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 305,400 Value ($000) $17,093 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 87,400 Value ($000) $5,483 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 65,500 Value ($000) $4,009 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 41,600 Value ($000) $2,269 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 38,800 Value ($000) $1,893 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 70,700 Value ($000) $3,204 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 92,100 Value ($000) $4,419 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 97,000 Value ($000) $4,899 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 149,400 Value ($000) $7,155 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 140,600 Value ($000) $7,151 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 112,300 Value ($000) $5,778 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 3,100 Value ($000) $159 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 400 Value ($000) $17 Avg Close $35.13 Range $32.48 - $37.58
Q1 2014
Shares 36,200 Value ($000) $1,639 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 15,100 Value ($000) $696 Avg Close $36.63 Range $32.13 - $38.84
Q2 2013
Shares 1,300 Value ($000) $42 Avg Close $26.84 Range $24.63 - $30.29
Q1 2013
Shares 1,300 Value ($000) $44 Avg Close $28.39 Range $24.78 - $30.76