BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,452 Value ($000) $92 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 2,680 Value ($000) $148 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 2,763 Value ($000) $149 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 2,805 Value ($000) $181 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 1,854 Value ($000) $155 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 2,582 Value ($000) $188 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 3,617 Value ($000) $349 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 5,498 Value ($000) $532 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 7,254 Value ($000) $573 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 6,717 Value ($000) $582 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 4,689 Value ($000) $384 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 4,343 Value ($000) $313 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 3,793 Value ($000) $248 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 4,580 Value ($000) $299 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 6,220 Value ($000) $503 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 6,115 Value ($000) $616 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 4,830 Value ($000) $460 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 3,449 Value ($000) $344 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 1,101 Value ($000) $105 Avg Close $83.07 Range $68.67 - $97.91
Q2 2020
Shares 3,873 Value ($000) $248 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 6,092 Value ($000) $215 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 9,086 Value ($000) $545 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 12,080 Value ($000) $630 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 16,242 Value ($000) $745 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 20,566 Value ($000) $1,035 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 22,846 Value ($000) $1,061 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 22,191 Value ($000) $1,487 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 18,008 Value ($000) $1,161 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 13,497 Value ($000) $772 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 9,576 Value ($000) $529 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 7,560 Value ($000) $423 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 2,130 Value ($000) $134 Avg Close $49.88 Range $46.48 - $54.77
Q4 2016
Shares 2,200 Value ($000) $120 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 2,200 Value ($000) $107 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 2,400 Value ($000) $109 Avg Close $40.08 Range $34.91 - $43.58
Q4 2015
Shares 2,400 Value ($000) $121 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 2,500 Value ($000) $120 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 2,700 Value ($000) $137 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 2,600 Value ($000) $134 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 2,600 Value ($000) $133 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 2,700 Value ($000) $114 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 2,800 Value ($000) $118 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 2,700 Value ($000) $122 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 2,700 Value ($000) $124 Avg Close $36.63 Range $32.13 - $38.84