BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,560 Value ($000) $116 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 105 Value ($000) $7 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 185 Value ($000) $10 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 80 Value ($000) $3 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 80 Value ($000) $5 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 108 Value ($000) $9 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 108 Value ($000) $8 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 108 Value ($000) $10 Avg Close $83.80 Range $76.57 - $92.49
Q2 2022
Shares 107 Value ($000) $7 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 107 Value ($000) $9 Avg Close $84.69 Range $72.93 - $94.82
Q2 2018
Shares 80 Value ($000) $5 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 247 Value ($000) $15 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 167 Value ($000) $9 Avg Close $46.92 Range $41.36 - $51.87