BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,125 Value ($000) $1,420 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 19,025 Value ($000) $1,203 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 21,825 Value ($000) $1,206 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 21,575 Value ($000) $1,162 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 21,575 Value ($000) $1,395 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 15,575 Value ($000) $1,305 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 15,625 Value ($000) $1,137 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 9,325 Value ($000) $900 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 9,325 Value ($000) $902 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 14,025 Value ($000) $1,108 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 14,250 Value ($000) $1,235 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 14,250 Value ($000) $1,169 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 15,250 Value ($000) $1,099 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 21,275 Value ($000) $1,392 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 23,175 Value ($000) $1,515 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 15,900 Value ($000) $1,286 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 15,900 Value ($000) $1,602 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 16,050 Value ($000) $1,529 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 16,075 Value ($000) $1,601 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 18,175 Value ($000) $1,733 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 22,125 Value ($000) $1,687 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 13,975 Value ($000) $823 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 16,075 Value ($000) $1,029 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 26,175 Value ($000) $926 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 12,575 Value ($000) $754 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 55,475 Value ($000) $2,891 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 82,600 Value ($000) $3,791 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 33,150 Value ($000) $1,668 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 9,750 Value ($000) $453 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 8,250 Value ($000) $553 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 8,950 Value ($000) $577 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 9,150 Value ($000) $543 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 9,450 Value ($000) $522 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 9,450 Value ($000) $529 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 10,750 Value ($000) $674 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 10,750 Value ($000) $658 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 12,500 Value ($000) $682 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 12,500 Value ($000) $610 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 12,500 Value ($000) $567 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 12,600 Value ($000) $605 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 13,050 Value ($000) $659 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 13,450 Value ($000) $644 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 17,050 Value ($000) $867 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 17,550 Value ($000) $903 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 17,550 Value ($000) $900 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 38,350 Value ($000) $1,616 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 38,350 Value ($000) $1,616 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 38,350 Value ($000) $1,737 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 38,400 Value ($000) $1,769 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 64,500 Value ($000) $2,574 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 79,100 Value ($000) $2,527 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,125	$1,420	$67.52	$58.19 - $76.81
Q3 2025	19,025	$1,203	$61.42	$54.28 - $67.65
Q2 2025	21,825	$1,206	$49.68	$40.14 - $58.36
Q1 2025	21,575	$1,162	$61.09	$51.02 - $71.42
Q4 2024	21,575	$1,395	$76.00	$61.33 - $85.22
Q3 2024	15,575	$1,305	$74.88	$66.41 - $83.03
Q2 2024	15,625	$1,137	$78.33	$67.24 - $92.36
Q1 2024	9,325	$900	$83.80	$76.57 - $92.49
Q4 2023	9,325	$902	$75.47	$62.99 - $94.94
Q3 2023	14,025	$1,108	$77.84	$70.55 - $85.33
Q2 2023	14,250	$1,235	$76.76	$69.95 - $85.36
Q1 2023	14,250	$1,169	$77.37	$66.51 - $86.99
Q4 2022	15,250	$1,099	$66.22	$59.97 - $74.51
Q3 2022	21,275	$1,392	$69.53	$59.78 - $80.29
Q2 2022	23,175	$1,515	$67.83	$57.24 - $76.65
Q1 2022	15,900	$1,286	$84.69	$72.93 - $94.82
Q4 2021	15,900	$1,602	$89.57	$80.78 - $94.96
Q3 2021	16,050	$1,529	$90.79	$83.52 - $98.81
Q2 2021	16,075	$1,601	$92.58	$82.57 - $106.78
Q1 2021	18,175	$1,733	$83.07	$68.67 - $97.91
Q4 2020	22,125	$1,687	$63.73	$52.98 - $76.03
Q3 2020	13,975	$823	$57.41	$50.96 - $66.47
Q2 2020	16,075	$1,029	$44.68	$22.90 - $60.54
Q1 2020	26,175	$926	$47.33	$22.55 - $59.08
Q4 2019	12,575	$754	$51.41	$43.79 - $55.21
Q3 2019	55,475	$2,891	$42.26	$37.77 - $48.57
Q2 2019	82,600	$3,791	$42.53	$36.22 - $48.13
Q1 2019	33,150	$1,668	$44.22	$39.30 - $48.65
Q4 2018	9,750	$453	$46.72	$36.70 - $59.23
Q3 2018	8,250	$553	$57.64	$53.72 - $60.89
Q2 2018	8,950	$577	$54.18	$48.90 - $60.23
Q1 2018	9,150	$543	$51.14	$47.83 - $55.69
Q4 2017	9,450	$522	$46.92	$41.36 - $51.87
Q3 2017	9,450	$529	$48.24	$41.94 - $54.74
Q2 2017	10,750	$674	$49.88	$46.48 - $54.77
Q1 2017	10,750	$658	$50.49	$46.03 - $52.82
Q4 2016	12,500	$682	$42.17	$35.73 - $48.03
Q3 2016	12,500	$610	$40.52	$37.50 - $43.19
Q2 2016	12,500	$567	$40.08	$34.91 - $43.58
Q1 2016	12,600	$605	$36.46	$30.34 - $42.35
Q4 2015	13,050	$659	$43.34	$38.84 - $46.84
Q3 2015	13,450	$644	$42.62	$38.68 - $46.69
Q2 2015	17,050	$867	$43.72	$41.60 - $46.81
Q1 2015	17,550	$903	$44.29	$41.70 - $47.20
Q4 2014	17,550	$900	$38.96	$31.73 - $43.51
Q3 2014	38,350	$1,616	$35.13	$32.48 - $37.58
Q2 2014	38,350	$1,616	$34.95	$31.80 - $38.92
Q1 2014	38,350	$1,737	$36.35	$32.42 - $39.44
Q4 2013	38,400	$1,769	$36.63	$32.13 - $38.84
Q3 2013	64,500	$2,574	$30.54	$26.47 - $33.79
Q2 2013	79,100	$2,527	$26.84	$24.63 - $30.29