BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,244,528 Value ($000) $92,394 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 1,182,326 Value ($000) $74,770 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 1,196,494 Value ($000) $66,094 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 1,138,737 Value ($000) $61,321 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 1,025,123 Value ($000) $66,305 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 924,711 Value ($000) $77,509 Avg Close $74.88 Range $66.41 - $83.03
Q3 2020
Shares 598,670 Value ($000) $35,268 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 695,330 Value ($000) $44,508 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 748,122 Value ($000) $26,461 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 183,209 Value ($000) $10,989 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 183,205 Value ($000) $9,549 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 141,710 Value ($000) $6,503 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 141,673 Value ($000) $7,130 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 152,877 Value ($000) $7,101 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 128,649 Value ($000) $8,622 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 178,754 Value ($000) $11,532 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 210,664 Value ($000) $12,513 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 198,334 Value ($000) $10,957 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 184,568 Value ($000) $10,330 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 145,748 Value ($000) $9,143 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 94,126 Value ($000) $5,761 Avg Close $50.49 Range $46.03 - $52.82