BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 66,123 Value ($000) $3,034 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 66,608 Value ($000) $3,352 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 67,291 Value ($000) $3,126 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 100,155 Value ($000) $6,712 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 106,735 Value ($000) $6,882 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 130,435 Value ($000) $7,747 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 131,055 Value ($000) $7,237 Avg Close $46.92 Range $41.36 - $51.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	66,123	$3,034	$42.53	$36.22 - $48.13
Q1 2019	66,608	$3,352	$44.22	$39.30 - $48.65
Q4 2018	67,291	$3,126	$46.72	$36.70 - $59.23
Q3 2018	100,155	$6,712	$57.64	$53.72 - $60.89
Q2 2018	106,735	$6,882	$54.18	$48.90 - $60.23
Q1 2018	130,435	$7,747	$51.14	$47.83 - $55.69
Q4 2017	131,055	$7,237	$46.92	$41.36 - $51.87