BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 649,304 Value ($000) $41,867 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 677,840 Value ($000) $40,257 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 480,773 Value ($000) $26,548 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 563,673 Value ($000) $31,549 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 621,063 Value ($000) $38,959 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 706,244 Value ($000) $43,222 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 708,601 Value ($000) $38,647 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 636,720 Value ($000) $31,059 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 641,313 Value ($000) $29,064 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 57,260 Value ($000) $2,747 Avg Close $36.46 Range $30.34 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	649,304	$41,867	$54.18	$48.90 - $60.23
Q1 2018	677,840	$40,257	$51.14	$47.83 - $55.69
Q4 2017	480,773	$26,548	$46.92	$41.36 - $51.87
Q3 2017	563,673	$31,549	$48.24	$41.94 - $54.74
Q2 2017	621,063	$38,959	$49.88	$46.48 - $54.77
Q1 2017	706,244	$43,222	$50.49	$46.03 - $52.82
Q4 2016	708,601	$38,647	$42.17	$35.73 - $48.03
Q3 2016	636,720	$31,059	$40.52	$37.50 - $43.19
Q2 2016	641,313	$29,064	$40.08	$34.91 - $43.58
Q1 2016	57,260	$2,747	$36.46	$30.34 - $42.35