BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,025 Value ($000) $390 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 13,405 Value ($000) $1,124 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 14,505 Value ($000) $1,056 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 15,105 Value ($000) $1,458 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 18,260 Value ($000) $1,767 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 26,295 Value ($000) $2,077 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 34,595 Value ($000) $2,997 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 48,109 Value ($000) $3,945 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 57,743 Value ($000) $4,162 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 75,434 Value ($000) $4,940 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 99,943 Value ($000) $6,530 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 127,793 Value ($000) $10,340 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 168,603 Value ($000) $16,980 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 202,486 Value ($000) $19,290 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 215,476 Value ($000) $21,470 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 215,735 Value ($000) $20,570 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 218,177 Value ($000) $16,630 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 218,352 Value ($000) $12,860 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 215,958 Value ($000) $13,820 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 216,648 Value ($000) $7,663 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 219,700 Value ($000) $13,178 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 216,810 Value ($000) $11,300 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 211,276 Value ($000) $9,695 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 200,885 Value ($000) $10,111 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 196,798 Value ($000) $9,141 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 192,100 Value ($000) $12,875 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 192,530 Value ($000) $12,414 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 190,782 Value ($000) $11,331 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 182,415 Value ($000) $10,073 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 169,200 Value ($000) $9,470 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 141,110 Value ($000) $8,852 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 96,440 Value ($000) $5,902 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 81,820 Value ($000) $4,462 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 72,585 Value ($000) $3,541 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 30,145 Value ($000) $1,366 Avg Close $40.08 Range $34.91 - $43.58